Commodity Details -
zinc mini bhiw
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
09/12/2025
| KGS | 313.80 | 313.80 | 310.10 | 310.55 | 3204 |
|
08/12/2025
| KGS | 311.65 | 314.30 | 310.55 | 313.80 | 3696 |
|
05/12/2025
| KGS | 309.40 | 312.70 | 308.70 | 310.55 | 3940 |
|
04/12/2025
| KGS | 310.15 | 310.50 | 306.10 | 308.30 | 3851 |
|
03/12/2025
| KGS | 307.45 | 310.20 | 307.00 | 309.10 | 3857 |
|
02/12/2025
| KGS | 308.45 | 309.15 | 305.85 | 306.10 | 2920 |
|
01/12/2025
| KGS | 303.90 | 308.90 | 303.50 | 308.20 | 2996 |
|
28/11/2025
| KGS | 300.15 | 303.40 | 299.50 | 303.10 | 3301 |
|
27/11/2025
| KGS | 301.15 | 301.95 | 298.80 | 299.35 | 2235 |
|
26/11/2025
| KGS | 297.40 | 301.60 | 297.40 | 301.20 | 2622 |
|
|